Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 13:17:233161 888,003131 890,003051 920,001052 215,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:17:2300,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:17:2300,002161 888,002131 890,002051 920,0052 220,002 253,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:16:413161 888,003131 890,003051 920,001052 220,001002 228,002 253,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:16:393161 888,003131 890,003051 920,001052 220,001002 228,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:16:3900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:16:3900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:16:3900,002161 888,002131 890,002051 920,0052 220,002 242,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:11:273161 888,003131 890,003051 920,001052 217,5052 220,002 242,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:11:253161 888,003131 890,003051 920,001052 217,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:11:2500,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:11:2500,002161 888,002131 890,002051 920,0052 220,002 240,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:07:413161 888,003131 890,003051 920,001052 215,5052 220,002 240,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:07:393161 888,003131 890,003051 920,001052 215,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:07:3900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:07:3900,002161 888,002131 890,002051 920,0052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:03:563161 888,003131 890,003051 920,001052 219,5052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:03:543161 888,003131 890,003051 920,001052 219,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:03:5400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:03:5400,002161 888,002131 890,002051 920,0052 220,002 243,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:02:273161 888,003131 890,003051 920,001052 218,5052 220,002 243,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:02:253161 888,003131 890,003051 920,001052 218,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:02:2400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:02:2400,002161 888,002131 890,002051 920,0052 220,002 239,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:01:423161 888,003131 890,003051 920,001052 214,0052 220,002 239,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:01:393161 888,003131 890,003051 920,001052 214,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:01:3900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:01:3900,002161 888,002131 890,002051 920,0052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:00:113161 888,003131 890,003051 920,001052 219,5052 220,002 244,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 13:00:093161 888,003131 890,003051 920,001052 219,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:00:0900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 13:00:0900,002161 888,002131 890,002051 920,0052 220,002 248,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:52:423161 888,003131 890,003051 920,001052 220,001002 223,002 248,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:52:393161 888,003131 890,003051 920,001052 220,001002 223,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:52:3900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:52:3900,002161 888,002131 890,002051 920,0052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:45:0600,003161 888,003131 890,003051 920,001052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:39:116161 888,006131 890,006051 920,004051 925,001052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:39:106161 888,006131 890,006051 920,004051 925,001052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:39:095161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:39:095161 888,005131 890,005051 920,003051 925,0052 220,002 247,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:34:416131 890,006051 920,004051 925,001052 220,001002 222,502 247,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:34:416131 890,006051 920,004051 925,001052 220,001002 222,502 247,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:34:396131 890,006051 920,004051 925,001052 220,001002 222,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:34:375161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:34:375161 888,005131 890,005051 920,003051 925,0052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:32:256161 888,006131 890,006051 920,004051 925,001052 220,002 245,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 12:32:246161 888,006131 890,006051 920,004051 925,001052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:32:246161 888,006131 890,006051 920,004051 925,001052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 12:32:235161 888,005131 890,005051 920,003051 925,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220